シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.66 | 189.63 | 189.70 | -0.18 | -0.09 % | 8,779 | 17:20:46 |
AMD | Advanced Micro Devices | 162.01 | 162.03 | 162.25 | -0.61 | -0.38 % | 40,276 | 17:20:42 |
AMZN | Amazon.com | 183.90 | 183.80 | 183.95 | 0.27 | 0.15 % | 13,730 | 17:20:01 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:18:23 |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 17:19:11 |
BABA | Alibaba | 88.23 | 0.00 | 0.00 | 1.53 | 1.76 % | 79,898 | 17:20:48 |
BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,323 | 17:16:40 |
COIN | Coinbase Global | 203.60 | 203.51 | 203.64 | 4.43 | 2.22 % | 23,074 | 17:20:37 |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:18:32 | |
DIS | Walt Disney | 103.73 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,016 | 17:09:27 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 17:19:50 |
GOOGL | Alphabet | 173.52 | 173.50 | 173.60 | -0.66 | -0.38 % | 5,384 | 17:20:37 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:20:01 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 17:20:40 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:18:50 |
INTC | Intel | 31.87 | 31.88 | 31.90 | -0.16 | -0.50 % | 18,709 | 17:20:38 |
IWM | iShares Russell 2000 | 207.84 | 0.00 | 0.00 | -0.09 | -0.04 % | 9,997 | 17:20:42 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 17:12:18 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 17:18:46 |
KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.18 | 0.28 % | 435 | 17:20:30 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:20:13 |
META | Meta Platforms | 472.90 | 471.37 | 472.00 | -0.33 | -0.07 % | 5,478 | 17:20:45 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 17:18:26 |
MSFT | Microsoft | 422.01 | 422.10 | 422.35 | 1.02 | 0.24 % | 8,119 | 17:20:39 |
MU | Micron Technology | 127.50 | 127.29 | 127.77 | -0.39 | -0.30 % | 1,009 | 17:20:38 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 704 | 17:20:30 |
ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 395 | 17:18:21 |
PYPL | PayPal | 63.90 | 63.93 | 63.97 | -0.20 | -0.31 % | 4,452 | 17:20:36 |
QCOM | QUALCOMM | 193.17 | 192.15 | 192.60 | -0.10 | -0.05 % | 1,280 | 17:19:12 |
QQQ | Invesco QQQ Trust Series 1 | 451.41 | 451.41 | 451.45 | -0.57 | -0.13 % | 20,527 | 17:20:48 |
SOXL | Direxion Daily Semicondu... | 45.68 | 0.00 | 0.00 | -0.58 | -1.25 % | 131,282 | 17:20:45 |
SPY | SPDR S&P 500 | 528.21 | 0.00 | 0.00 | -0.48 | -0.09 % | 9,034 | 17:20:43 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 174.52 | 174.52 | 174.61 | -0.32 | -0.18 % | 31,191 | 17:20:38 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 17:20:01 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:10:15 |
WBA | Walgreens Boots Alliance | 18.34 | 18.28 | 18.43 | 0.00 | 0.00 % | 139 | 17:19:33 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 17:19:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約